Mozaic(MOZ)Hoje
$0.000168
Mozaic Histórico de preços
(MOZ)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000148 | $0.000160 | $0.000147 | -- | -- |
2025-09-02 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $4.835170 |
2025-09-01 | $0.000184 | $0.000185 | $0.000146 | $0.000151 | $76.73632 |
2025-08-31 | $0.000177 | $0.000186 | $0.000175 | $0.000184 | $10.57608 |
2025-08-30 | $0.000162 | $0.000178 | $0.000150 | $0.000177 | $84.46009 |
2025-08-29 | $0.000189 | $0.000193 | $0.000156 | $0.000162 | $124.0149 |
2025-08-28 | $0.000202 | $0.000328 | $0.000183 | $0.000189 | $655.5430 |
2025-08-27 | $0.000149 | $0.000207 | $0.000149 | $0.000202 | $137.5423 |
2025-08-26 | $0.000196 | $0.000197 | $0.000139 | $0.000149 | $112.2861 |
2025-08-25 | $0.000214 | $0.000218 | $0.000193 | $0.000196 | $28.25767 |
2025-08-24 | $0.000211 | $0.000215 | $0.000203 | $0.000214 | $42.32634 |
2025-08-23 | $0.000212 | $0.000238 | $0.000209 | $0.000211 | $52.18236 |
2025-08-22 | -- | $0.000217 | $0.000197 | $0.000212 | $8.518165 |
2025-08-21 | $0.000197 | $0.000203 | $0.000200 | -- | -- |
2025-08-20 | $0.000200 | $0.000199 | $0.000192 | $0.000197 | $22.36406 |
2025-08-19 | $0.000173 | $0.000236 | $0.000181 | $0.000200 | $222.8257 |
2025-08-18 | -- | $0.000181 | $0.000171 | $0.000173 | $35.17360 |
2025-08-17 | -- | $0.000189 | $0.000189 | -- | -- |
2025-08-16 | $0.000193 | $0.000193 | $0.000188 | -- | -- |
2025-08-15 | $0.000204 | $0.000208 | $0.000192 | $0.000193 | $9.192787 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Mozaic(MOZ)
