ThreeFold(TFT)Hoje
$0.003144
1 anos atrás
$0.009945
2 anos atrás
$0.006428
3 anos atrás
$0.041994
4 anos atrás
$0.069374
5 anos atrás
$0.048581
ThreeFold Histórico de preços
(TFT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003074 | $0.003152 | $0.003028 | $0.003116 | $621.6812 |
2025-09-10 | $0.003162 | $0.003499 | $0.002650 | $0.003073 | $4,758.404 |
2025-09-09 | $0.003165 | $0.003215 | $0.003145 | $0.003169 | $217.3041 |
2025-09-08 | $0.003054 | $0.003261 | $0.002978 | $0.003172 | $1,375.412 |
2025-09-07 | $0.003017 | $0.003089 | $0.003017 | $0.003054 | $109.2114 |
2025-09-06 | $0.003030 | $0.003069 | $0.003003 | $0.003014 | $419.2119 |
2025-09-05 | $0.002938 | $0.003083 | $0.002916 | $0.003036 | $1,518.617 |
2025-09-04 | $0.003227 | $0.003246 | $0.002869 | $0.002938 | $10,163.28 |
2025-09-03 | $0.003247 | $0.003272 | $0.003180 | $0.003227 | $1,811.839 |
2025-09-02 | $0.003077 | $0.003265 | $0.003134 | $0.003244 | $3,698.922 |
2025-09-01 | $0.003559 | $0.003611 | $0.003077 | $0.003077 | $5,357.032 |
2025-08-31 | $0.003458 | $0.003571 | $0.003451 | $0.003571 | $155.7336 |
2025-08-30 | $0.003375 | $0.003462 | $0.003362 | $0.003458 | $992.1504 |
2025-08-29 | $0.003714 | $0.003771 | $0.003366 | $0.003375 | $3,656.049 |
2025-08-28 | $0.003657 | $0.009326 | $0.003134 | $0.003715 | $46,287.25 |
2025-08-27 | $0.003574 | $0.003679 | $0.003559 | $0.003661 | $1,173.029 |
2025-08-26 | $0.003589 | $0.003592 | $0.003500 | $0.003570 | $1,168.038 |
2025-08-25 | $0.003879 | $0.004012 | $0.003336 | $0.003589 | $9,735.734 |
2025-08-24 | $0.004171 | $0.004215 | $0.003837 | $0.003865 | $3,131.670 |
2025-08-23 | $0.003678 | $0.004283 | $0.003857 | $0.004171 | $10,911.32 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ThreeFold(TFT)
