Jeo Boden(BODEN)Hoje
$0.002602
1 anos atrás
$0.005602
Jeo Boden Histórico de preços
(BODEN)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002663 | $0.002677 | $0.002534 | $0.002648 | $43,622.96 |
2025-09-06 | $0.002728 | $0.002748 | $0.002652 | $0.002670 | $30,824.41 |
2025-09-05 | $0.002900 | $0.002904 | $0.002724 | $0.002727 | $71,414.09 |
2025-09-04 | $0.002635 | $0.003463 | $0.002625 | $0.002900 | $367.855K |
2025-09-03 | $0.002421 | $0.002687 | $0.002411 | $0.002635 | $31,085.00 |
2025-09-02 | $0.002492 | $0.002500 | $0.002400 | $0.002421 | $30,075.91 |
2025-09-01 | $0.002588 | $0.002609 | $0.002483 | $0.002490 | $27,827.45 |
2025-08-31 | $0.002479 | $0.002849 | $0.002496 | $0.002577 | $78,076.65 |
2025-08-30 | $0.002501 | $0.002591 | $0.002444 | $0.002479 | $23,689.71 |
2025-08-29 | $0.002636 | $0.002643 | $0.002482 | $0.002501 | $31,757.81 |
2025-08-28 | $0.002558 | $0.003397 | $0.002504 | $0.002645 | $633.543K |
2025-08-27 | $0.002381 | $0.002572 | $0.002397 | $0.002568 | $23,386.60 |
2025-08-26 | $0.002447 | $0.002449 | $0.002360 | $0.002381 | $16,794.69 |
2025-08-25 | $0.002486 | $0.002575 | $0.002402 | $0.002447 | $23,547.80 |
2025-08-24 | $0.002575 | $0.002593 | $0.002379 | $0.002490 | $56,427.92 |
2025-08-23 | $0.002597 | $0.002754 | $0.002545 | $0.002575 | $58,693.12 |
2025-08-22 | $0.002519 | $0.002631 | $0.002434 | $0.002597 | $17,671.75 |
2025-08-21 | $0.002609 | $0.002663 | $0.002499 | $0.002514 | $21,184.56 |
2025-08-20 | $0.002617 | $0.002721 | $0.002544 | $0.002614 | $292.356K |
2025-08-19 | $0.002615 | $0.002665 | $0.002572 | $0.002617 | $13,386.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Jeo Boden(BODEN)
