Fight to MAGA(FIGHT)Hoje
$0.000526
1 anos atrás
$0.005225
Fight to MAGA Histórico de preços
(FIGHT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000553 | $0.00053 | $0.00051 | $0.000521 | $135.339K |
2025-09-05 | $0.000564 | $0.00054 | $0.00052 | $0.000557 | $141.485K |
2025-09-04 | $0.000542 | $0.00056 | $0.00054 | $0.000541 | $35,079.49 |
2025-09-03 | $0.000538 | $0.00056 | $0.00053 | $0.000540 | $152.423K |
2025-09-02 | $0.000580 | $0.00059 | $0.00051 | $0.000538 | $388.250K |
2025-09-01 | $0.000627 | $0.00062 | $0.00052 | $0.000580 | $194.038K |
2025-08-31 | $0.000615 | $0.00063 | $0.0006 | $0.000621 | $63,244.52 |
2025-08-30 | $0.000635 | $0.00063 | $0.00059 | $0.000616 | $153.080K |
2025-08-29 | $0.000675 | $0.00064 | $0.00059 | $0.000635 | $154.534K |
2025-08-28 | $0.000691 | $0.00066 | $0.00063 | $0.000678 | $181.231K |
2025-08-27 | $0.000645 | $0.00066 | $0.00064 | $0.000689 | $189.480K |
2025-08-26 | $0.000665 | $0.00067 | $0.00062 | $0.000643 | $171.344K |
2025-08-25 | $0.000678 | $0.00072 | $0.00066 | $0.000676 | $89,531.50 |
2025-08-24 | $0.000621 | $0.00069 | $0.00064 | $0.000677 | $133.772K |
2025-08-23 | $0.000562 | $0.00065 | $0.00058 | $0.000615 | $125.323K |
2025-08-22 | $0.000546 | $0.00058 | $0.00052 | $0.000564 | $92,467.11 |
2025-08-21 | $0.000549 | $0.00052 | $0.00051 | $0.000550 | $83,176.22 |
2025-08-20 | $0.000566 | $0.00052 | $0.00052 | $0.000549 | $68,439.88 |
2025-08-19 | $0.000573 | $0.00055 | $0.00052 | $0.000575 | $69,604.18 |
2025-08-18 | $0.000588 | $0.00057 | $0.00053 | $0.000578 | $74,106.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Fight to MAGA(FIGHT)
