ItronixAI(ITXS)Hoje
$0.000016
ItronixAI Histórico de preços
(ITXS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | $0.000015 | $179.3069 |
2025-09-05 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000017 | -- | -- |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $32.40034 |
2025-09-02 | -- | $0.000019 | $0.000018 | $0.000019 | $6.547653 |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $29.65346 |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $94.77179 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $103.2449 |
2025-08-24 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $189.5379 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $273.0895 |
2025-08-22 | -- | $0.000020 | $0.000018 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
ItronixAI(ITXS)
