Italian National Football Team Fan Token(ITA)Hoje
$0.330149
1 anos atrás
$0.928275
2 anos atrás
$1.21
Italian National Football Team Fan Token Histórico de preços
(ITA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.328317 | $0.333178 | $0.325056 | $0.328558 | $76,267.00 |
2025-09-11 | $0.343215 | $0.343801 | $0.328075 | $0.331338 | $162.832K |
2025-09-10 | $0.352996 | $0.354712 | $0.339872 | $0.343215 | $197.559K |
2025-09-09 | $0.349340 | $0.363218 | $0.338728 | $0.353030 | $654.579K |
2025-09-08 | $0.355658 | $0.359894 | $0.346885 | $0.349340 | $183.570K |
2025-09-07 | $0.357081 | $0.363411 | $0.350173 | $0.355658 | $193.851K |
2025-09-06 | $0.377648 | $0.379392 | $0.352443 | $0.357081 | $258.791K |
2025-09-05 | $0.377921 | $0.382898 | $0.372769 | $0.376813 | $150.562K |
2025-09-04 | $0.385256 | $0.388938 | $0.376789 | $0.378196 | $159.735K |
2025-09-03 | $0.390748 | $0.390239 | $0.383405 | $0.384409 | $79,368.66 |
2025-09-02 | $0.391778 | $0.403029 | $0.381239 | $0.391138 | $182.998K |
2025-09-01 | $0.382242 | $0.395458 | $0.381512 | $0.391778 | $100.375K |
2025-08-31 | $0.386270 | $0.394168 | $0.381778 | $0.382242 | $103.241K |
2025-08-30 | $0.390558 | $0.391795 | $0.371031 | $0.386326 | $132.078K |
2025-08-29 | $0.389273 | $0.397044 | $0.384134 | $0.390558 | $147.264K |
2025-08-28 | $0.400232 | $0.401769 | $0.388835 | $0.389208 | $111.900K |
2025-08-27 | $0.390492 | $0.403102 | $0.38951 | $0.400109 | $95,079.76 |
2025-08-26 | $0.403475 | $0.41321 | $0.387055 | $0.390492 | $215.283K |
2025-08-25 | -- | $0.411212 | $0.398261 | -- | -- |
2025-08-24 | $0.407993 | $0.414869 | $0.399822 | $0.404481 | $202.733K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Italian National Football Team Fan Token(ITA)
