Bored Candy City(CANDY)Hoje
$0.001595
1 anos atrás
$0.010667
2 anos atrás
$0.006384
Bored Candy City Histórico de preços
(CANDY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001567 | $0.001642 | $0.001563 | $0.001582 | $279.6873 |
2025-09-04 | $0.001608 | $0.001721 | $0.001567 | $0.001567 | $979.6878 |
2025-09-03 | $0.001512 | $0.001663 | $0.001484 | $0.001608 | $152.6353 |
2025-09-02 | $0.001578 | $0.001590 | $0.001511 | -- | -- |
2025-09-01 | $0.001691 | $0.001734 | $0.001465 | -- | -- |
2025-08-31 | $0.002010 | $0.002109 | $0.001674 | $0.001691 | $748.7390 |
2025-08-30 | $0.001869 | $0.002111 | $0.001786 | -- | -- |
2025-08-29 | $0.002109 | $0.002302 | $0.001856 | $0.001869 | $759.4233 |
2025-08-28 | $0.002014 | $0.002829 | $0.001965 | $0.002109 | $2,106.833 |
2025-08-27 | $0.001616 | $0.002053 | $0.001518 | -- | -- |
2025-08-26 | $0.001427 | $0.001704 | $0.001307 | $0.001616 | $797.9471 |
2025-08-25 | $0.001474 | $0.001483 | $0.001313 | -- | -- |
2025-08-24 | $0.001485 | $0.001532 | $0.001455 | -- | -- |
2025-08-23 | $0.001472 | $0.001499 | $0.001444 | $0.001485 | $29.97477 |
2025-08-22 | $0.001368 | $0.001491 | $0.001358 | $0.001472 | $36.08588 |
2025-08-21 | $0.001406 | $0.001426 | $0.001350 | $0.001368 | $191.6234 |
2025-08-20 | $0.001374 | $0.001419 | $0.001336 | $0.001406 | $26.38981 |
2025-08-19 | $0.001421 | $0.001452 | $0.001368 | $0.001374 | $98.13773 |
2025-08-18 | $0.001476 | $0.001505 | $0.001397 | $0.001421 | $23.77828 |
2025-08-17 | -- | $0.001523 | $0.001456 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bored Candy City(CANDY)
