Cellframe(CELL)Hoje
$0.214989
1 anos atrás
$0.25719
2 anos atrás
$0.172039
3 anos atrás
$0.298514
4 anos atrás
$2
Cellframe Histórico de preços
(CELL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.215231 | $0.220346 | $0.214854 | $0.215388 | $261.312K |
2025-09-05 | $0.215550 | $0.221918 | $0.211803 | $0.214742 | $361.870K |
2025-09-04 | $0.235807 | $0.240281 | $0.207148 | $0.215550 | $477.449K |
2025-09-03 | $0.235161 | $0.236906 | $0.23194 | $0.235808 | $287.415K |
2025-09-02 | $0.233064 | $0.242782 | $0.227138 | $0.235161 | $313.568K |
2025-09-01 | $0.247232 | $0.249708 | $0.232574 | $0.233074 | $351.596K |
2025-08-31 | $0.244406 | $0.251564 | $0.240787 | $0.247741 | $275.439K |
2025-08-30 | $0.233370 | $0.250043 | $0.229825 | $0.244042 | $367.902K |
2025-08-29 | $0.247130 | $0.250125 | $0.219001 | $0.234088 | $588.437K |
2025-08-28 | $0.263593 | $0.263417 | $0.243249 | $0.247326 | $474.707K |
2025-08-27 | $0.264756 | $0.267129 | $0.258687 | $0.264147 | $364.930K |
2025-08-26 | $0.265363 | $0.264756 | $0.249382 | $0.259482 | $533.244K |
2025-08-25 | $0.266972 | $0.278078 | $0.262125 | $0.265363 | $326.889K |
2025-08-24 | $0.283027 | $0.284113 | $0.265928 | $0.266932 | $339.728K |
2025-08-23 | $0.283813 | $0.297232 | $0.275964 | $0.282759 | $417.839K |
2025-08-22 | $0.282170 | $0.289766 | $0.266663 | $0.280882 | $401.516K |
2025-08-21 | $0.267962 | $0.290074 | $0.270295 | $0.281834 | $339.995K |
2025-08-20 | $0.279473 | $0.284126 | $0.267843 | $0.268193 | $341.192K |
2025-08-19 | $0.282231 | $0.292011 | $0.276256 | $0.279462 | $392.786K |
2025-08-18 | $0.302449 | $0.304882 | $0.275075 | $0.282445 | $459.456K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Cellframe(CELL)
