Inspira(INSPI)Hoje
$0.000043
Inspira Histórico de preços
(INSPI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $273.8432 |
2025-09-11 | -- | $0.000042 | $0.000040 | $0.000041 | $120.3050 |
2025-09-10 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-09 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-08 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-07 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-05 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $159.2898 |
2025-09-04 | -- | $0.000044 | $0.000042 | $0.000042 | $221.1854 |
2025-09-03 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-27 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $412.0397 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $117.9197 |
2025-08-24 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $164.8388 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Inspira(INSPI)
