Infrared Bera(IBERA)Hoje
$2.19
Infrared Bera Histórico de preços
(IBERA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.322746 | $2.43 | $2.3 | $2.412393 | $2.020M |
2025-09-02 | $2.459739 | $2.44 | $2.3 | $2.322746 | $330.270K |
2025-09-01 | $2.648183 | $2.68 | $2.4 | $2.455131 | $404.366K |
2025-08-31 | $2.765074 | $2.8 | $2.64 | $2.650023 | $199.801K |
2025-08-30 | $2.700061 | $2.85 | $2.65 | $2.765053 | $243.997K |
2025-08-29 | $2.811891 | $2.91 | $2.68 | $2.698976 | $478.550K |
2025-08-28 | $2.590609 | $2.98 | $2.57 | $2.796598 | $1.133M |
2025-08-27 | $2.585355 | $3 | $2.55 | $2.586209 | $793.431K |
2025-08-26 | $2.403433 | $2.71 | $2.27 | $2.590018 | $737.475K |
2025-08-25 | $2.574834 | $2.64 | $2.32 | $2.403433 | $314.652K |
2025-08-24 | $2.611562 | $2.71 | $2.52 | $2.574039 | $670.068K |
2025-08-23 | $2.415793 | $2.83 | $2.41 | $2.606228 | $1.456M |
2025-08-22 | $2.349817 | $2.48 | $2.15 | $2.405800 | $630.619K |
2025-08-21 | $2.285219 | $2.49 | $2.3 | $2.347825 | $409.171K |
2025-08-20 | $2.235621 | $2.31 | $2.17 | $2.288078 | $410.852K |
2025-08-19 | $2.288200 | $2.42 | $2.22 | $2.226986 | $447.078K |
2025-08-18 | $2.404436 | $2.47 | $2.25 | $2.295557 | $316.747K |
2025-08-17 | $2.312164 | $2.5 | $2.3 | $2.407326 | $622.642K |
2025-08-16 | $2.055788 | $2.36 | $2.05 | $2.302792 | $226.679K |
2025-08-15 | $2.201977 | $2.33 | $2.03 | $2.046017 | $351.355K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Infrared Bera(IBERA)
