RACO(RACO)Hoje
$0.000004
RACO Histórico de preços
(RACO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.309904 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $79.27086 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.009429 |
2025-08-29 | -- | $0.000004 | $0.000004 | $0.000004 | $4.168397 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $40.81578 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.741995 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $80.06875 |
2025-08-24 | -- | $0.000004 | $0.000004 | $0.000004 | $5.256477 |
2025-08-23 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,402.473 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $300.2836 |
2025-08-20 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $2,247.295 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $240.5093 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.42546 |
2025-08-17 | -- | $0.000004 | $0.000004 | $0.000004 | $2.765156 |
2025-08-16 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.89718 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
RACO(RACO)
