Infrared BGT(IBGT)Hoje
$2.53
Infrared BGT Histórico de preços
(IBGT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $2.630267 | $2.687894 | $2.580735 | $2.600633 | $242.719K |
2025-09-13 | $2.479637 | $2.663859 | $2.486310 | $2.630364 | $400.477K |
2025-09-12 | $2.418081 | $2.514804 | $2.400939 | $2.478028 | $410.359K |
2025-09-11 | $2.529289 | $2.573211 | $2.414129 | $2.424742 | $385.730K |
2025-09-10 | $2.487806 | $2.572043 | $2.462854 | $2.531072 | $491.037K |
2025-09-09 | $2.488838 | $2.604243 | $2.477444 | $2.497207 | $342.348K |
2025-09-08 | $2.442126 | $2.500833 | $2.384032 | $2.486280 | $404.198K |
2025-09-07 | $2.456213 | $2.504567 | $2.438134 | $2.440863 | $253.372K |
2025-09-06 | $2.428839 | $2.510871 | $2.401659 | $2.464696 | $318.559K |
2025-09-05 | $2.280875 | $2.525192 | $2.268797 | $2.420555 | $486.240K |
2025-09-04 | $2.523346 | $2.547652 | $2.265202 | $2.280875 | $456.708K |
2025-09-03 | $2.414132 | $2.55 | $2.39 | $2.524482 | $1.640M |
2025-09-02 | $2.539069 | $2.53 | $2.38 | $2.414132 | $502.289K |
2025-09-01 | $2.763095 | $2.79 | $2.48 | $2.544048 | $620.864K |
2025-08-31 | $2.891862 | $3.02 | $2.75 | $2.759489 | $361.356K |
2025-08-30 | $2.833815 | $2.98 | $2.76 | $2.887497 | $508.026K |
2025-08-29 | $2.897175 | $3.01 | $2.82 | $2.833228 | $1.130M |
2025-08-28 | $2.697500 | $3.07 | $2.67 | $2.894293 | $2.386M |
2025-08-27 | $2.728674 | $3.1 | $2.65 | $2.692877 | $2.334M |
2025-08-26 | $2.495107 | $2.86 | $2.37 | $2.723516 | $1.902M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Infrared BGT(IBGT)
