Pizza(PIZZA)Hoje
$0.000001
Pizza Histórico de preços
(PIZZA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.216699 |
2025-08-26 | -- | $0.000001 | $0.000001 | $0.000001 | $121.8730 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,540.677 |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.741054 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,063.619 |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Pizza(PIZZA)
