CHEWY(CHWY)Hoje
$0.000000
1 anos atrás
$0.000000
CHEWY Histórico de preços
(CHWY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.06830 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.30456 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $45.35523 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.869548 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.54787 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9214 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3051 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.5813 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.73068 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.0588 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.9136 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.2144 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.7545 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.05390 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.6530 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
CHEWY(CHWY)
