InfiniFi USD(IUSD)Hoje
$0.999653
InfiniFi USD Histórico de preços
(IUSD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999575 | $1.001 | $0.998921 | $0.999791 | $188.308K |
2025-09-02 | $0.999889 | $1 | $0.999263 | $0.999420 | $256.946K |
2025-09-01 | $0.999667 | $1 | $0.999287 | $0.999936 | $32,609.90 |
2025-08-31 | $0.999820 | $1 | $0.999482 | $0.999668 | $3,714.978 |
2025-08-30 | $0.999482 | $0.999928 | $0.999268 | $0.999818 | $447.313K |
2025-08-29 | $0.999843 | $1 | $0.999053 | $0.999512 | $158.979K |
2025-08-28 | $0.999968 | $1 | $0.999516 | $0.999827 | $73,430.18 |
2025-08-27 | $0.999640 | $0.999983 | $0.999324 | $0.999965 | $391.865K |
2025-08-26 | $0.999653 | $1 | $0.99952 | $0.999738 | $174.871K |
2025-08-25 | $0.999600 | $1.001 | $0.999014 | $0.999743 | $1.395M |
2025-08-24 | $0.999728 | $1 | $0.999038 | $0.999620 | $97,652.76 |
2025-08-23 | $1.000220 | $1 | $0.998673 | $0.999772 | $130.224K |
2025-08-22 | $0.999977 | $1 | $0.998619 | $1.000214 | $435.884K |
2025-08-21 | $0.999866 | $1 | $0.999573 | $0.999820 | $196.651K |
2025-08-20 | $0.999594 | $1 | $0.998825 | $0.999858 | $154.400K |
2025-08-19 | $0.999803 | $1 | $0.99916 | $0.999605 | $22,204.79 |
2025-08-18 | $0.999449 | $1 | $0.999413 | $0.999824 | $14,744.48 |
2025-08-17 | $0.999539 | $1 | $0.999363 | $0.999449 | $1,895.782 |
2025-08-16 | $0.999489 | $1 | $0.999433 | $0.999727 | $61,844.23 |
2025-08-15 | $0.999557 | $1 | $0.999387 | $0.999477 | $32,902.80 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
InfiniFi USD(IUSD)
