Baby Pepe(BABYPEPE)Hoje
$0.000000
1 anos atrás
$0.000000
Baby Pepe Histórico de preços
(BABYPEPE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.48577 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.20654 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.53374 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.4532 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.727599 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.027147 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.60706 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.1480 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.3573 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.76210 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.99627 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,892.776 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.40977 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.04195 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.08817 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.1025 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.94012 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.36567 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.6013 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.65952 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Baby Pepe(BABYPEPE)
