INC Reward Service(IRS)Hoje
$0.000001
INC Reward Service Histórico de preços
(IRS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,528.307 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,335.768 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $821.2220 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,856.898 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,892.459 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $791.3294 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,047.516 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $281.1778 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,911.423 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,426.452 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,310.766 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,269.658 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,361.051 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,266.284 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,561.450 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,164.200 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,874.801 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,899.824 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,707.861 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,552.372 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
INC Reward Service(IRS)
