Chuchu(CHUCHU)Hoje
$0.039625
Chuchu Histórico de preços
(CHUCHU)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.040467 | $0.041170 | $0.039515 | $0.039964 | $87.85129 |
2025-09-16 | $0.039732 | $0.040861 | $0.039176 | $0.040458 | $5.086774 |
2025-09-15 | $0.042793 | $0.043485 | $0.039442 | $0.039518 | $249.6811 |
2025-09-14 | $0.042019 | $0.043505 | $0.041058 | $0.042781 | $83.95923 |
2025-09-13 | $0.042911 | $0.043192 | $0.041660 | $0.041766 | $207.0210 |
2025-09-12 | $0.039950 | $0.043376 | $0.039822 | $0.042915 | $336.4812 |
2025-09-11 | $0.040435 | $0.040807 | $0.039495 | $0.039950 | $170.4104 |
2025-09-10 | $0.039354 | $0.041667 | $0.039534 | $0.040435 | $294.7103 |
2025-09-09 | -- | $0.040509 | $0.039155 | -- | -- |
2025-09-08 | -- | $0.040182 | $0.037070 | -- | -- |
2025-09-07 | $0.039002 | $0.039239 | $0.037091 | $0.037964 | $5.276564 |
2025-09-06 | $0.041731 | $0.042246 | $0.036467 | $0.038936 | $2,643.470 |
2025-09-05 | -- | $0.044353 | $0.035290 | $0.041731 | $2,378.786 |
2025-09-04 | -- | $0.037176 | $0.037176 | -- | -- |
2025-09-03 | -- | $0.037176 | $0.036415 | -- | -- |
2025-09-02 | $0.036269 | $0.037283 | $0.035347 | $0.036541 | $55.64725 |
2025-09-01 | $0.037281 | $0.037780 | $0.036058 | $0.036269 | $65.90875 |
2025-08-31 | $0.036457 | $0.037495 | $0.036112 | $0.037112 | $5.984221 |
2025-08-30 | $0.033907 | $0.036457 | $0.033150 | $0.036449 | $703.2123 |
2025-08-29 | $0.037010 | $0.038163 | $0.033499 | $0.033797 | $579.1434 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Chuchu(CHUCHU)
