Imagine(IMAGINE)Hoje
$0.000725
1 anos atrás
$0.001242
Imagine Histórico de preços
(IMAGINE)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000703 | $0.000727 | $0.000700 | $0.000723 | $20.03747 |
2025-09-09 | $0.000718 | $0.000723 | $0.000701 | $0.000702 | $159.1883 |
2025-09-08 | $0.000705 | $0.000718 | $0.000701 | $0.000718 | $1.559188 |
2025-09-07 | $0.000708 | $0.000721 | $0.000702 | $0.000705 | $86.55826 |
2025-09-06 | -- | $0.000726 | $0.000706 | -- | -- |
2025-09-05 | $0.000730 | $0.000748 | $0.000712 | $0.000715 | $12.41129 |
2025-09-04 | $0.000748 | $0.000750 | $0.000724 | $0.000730 | $1,913.879 |
2025-09-03 | $0.000731 | $0.000753 | $0.000725 | $0.000750 | $2,428.320 |
2025-09-02 | $0.000744 | $0.000752 | $0.000719 | $0.000731 | $1.665161 |
2025-09-01 | $0.000766 | $0.000766 | $0.000743 | $0.000744 | $106.5824 |
2025-08-31 | $0.000747 | $0.000767 | $0.000742 | $0.000766 | $35.25883 |
2025-08-30 | $0.000741 | $0.000755 | $0.000736 | $0.000747 | $368.3060 |
2025-08-29 | -- | $0.000776 | $0.000736 | -- | -- |
2025-08-28 | $0.000802 | $0.000798 | $0.000770 | $0.000775 | $122.4978 |
2025-08-27 | $0.000780 | $0.000802 | $0.000780 | $0.000802 | $69.65686 |
2025-08-26 | $0.000799 | $0.000808 | $0.000750 | $0.000780 | $28.71654 |
2025-08-25 | $0.000829 | $0.000855 | $0.000783 | $0.000799 | $45.47075 |
2025-08-24 | $0.000841 | $0.000848 | $0.000823 | $0.000829 | $2,012.047 |
2025-08-23 | $0.000824 | $0.000864 | $0.000827 | $0.000841 | $66.19829 |
2025-08-22 | -- | $0.000842 | $0.000747 | $0.000824 | $23.68381 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Imagine(IMAGINE)
