IguVerse IGU(IGU)Hoje
$0.001135
1 anos atrás
$0.005435
2 anos atrás
$0.039205
IguVerse IGU Histórico de preços
(IGU)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001283 | $0.001312 | $0.000992 | $0.001164 | $20,925.46 |
2025-09-02 | $0.001304 | $0.001312 | $0.001245 | $0.001283 | $17,015.75 |
2025-09-01 | $0.001335 | $0.001366 | $0.001269 | $0.001305 | $16,131.18 |
2025-08-31 | $0.001388 | $0.001443 | $0.001264 | $0.001335 | $18,201.79 |
2025-08-30 | $0.001431 | $0.001497 | $0.001189 | $0.001388 | $23,307.42 |
2025-08-29 | $0.001462 | $0.001480 | $0.001329 | $0.001431 | $16,457.48 |
2025-08-28 | $0.001500 | $0.001539 | $0.001447 | $0.001462 | $16,676.61 |
2025-08-27 | $0.001575 | $0.001609 | $0.001476 | $0.001501 | $18,370.61 |
2025-08-26 | $0.001473 | $0.001617 | $0.001319 | $0.001575 | $23,961.59 |
2025-08-25 | -- | $0.001579 | $0.001461 | -- | -- |
2025-08-24 | $0.001628 | $0.001635 | $0.001460 | $0.001549 | $21,804.32 |
2025-08-23 | $0.001618 | $0.001730 | $0.001590 | $0.001628 | $22,979.35 |
2025-08-22 | $0.001593 | $0.001699 | $0.001478 | $0.001618 | $23,575.37 |
2025-08-21 | $0.001649 | $0.001676 | $0.001445 | $0.001593 | $23,297.25 |
2025-08-20 | $0.001706 | $0.001781 | $0.001580 | $0.001649 | $19,978.40 |
2025-08-19 | $0.001640 | $0.001781 | $0.001620 | $0.001706 | $22,826.76 |
2025-08-18 | $0.001670 | $0.001739 | $0.001490 | $0.001640 | $31,002.48 |
2025-08-17 | $0.001914 | $0.001972 | $0.001577 | $0.001670 | $36,981.10 |
2025-08-16 | $0.001830 | $0.002281 | $0.001830 | $0.001938 | $22,971.36 |
2025-08-15 | $0.001835 | $0.001916 | $0.001811 | $0.001830 | $15,693.47 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
IguVerse IGU(IGU)
