iExec RLC(RLC)Hoje
$1.23
1 anos atrás
$1.43
2 anos atrás
$0.996372
3 anos atrás
$1.25
4 anos atrás
$3.85
5 anos atrás
$1.25
6 anos atrás
$0.221812
7 anos atrás
$0.339435
8 anos atrás
$0.445942
iExec RLC Histórico de preços
(RLC)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.253742 | $1.28 | $1.22 | $1.234588 | $14.057M |
2025-09-16 | $1.199339 | $1.263089 | $1.200471 | $1.255604 | $16.444M |
2025-09-15 | $1.231983 | $1.288521 | $1.189471 | $1.200270 | $15.999M |
2025-09-14 | $1.265663 | $1.288597 | $1.209159 | $1.231026 | $16.552M |
2025-09-13 | $1.253445 | $1.295026 | $1.258151 | $1.266640 | $13.399M |
2025-09-12 | $1.246001 | $1.306023 | $1.247614 | $1.252719 | $11.436M |
2025-09-11 | $1.266887 | $1.315156 | $1.238046 | $1.244531 | $16.084M |
2025-09-10 | $1.296827 | $1.288403 | $1.258020 | $1.265972 | $14.056M |
2025-09-09 | $1.308556 | $1.344101 | $1.260043 | $1.296545 | $24.000M |
2025-09-08 | $1.294429 | $1.358253 | $1.285001 | $1.310319 | $19.141M |
2025-09-07 | $1.322929 | $1.388694 | $1.292602 | $1.293457 | $26.552M |
2025-09-06 | $1.257724 | $1.355744 | $1.239835 | $1.320509 | $22.351M |
2025-09-05 | $1.253115 | $1.311844 | $1.220009 | $1.256379 | $19.048M |
2025-09-04 | $1.296477 | $1.349192 | $1.238420 | $1.253115 | $23.184M |
2025-09-03 | $1.184288 | $1.35 | $1.2 | $1.292804 | $39.942M |
2025-09-02 | $1.208620 | $1.3 | $1.15 | $1.181215 | $27.412M |
2025-09-01 | $1.253357 | $1.32 | $1.14 | $1.206262 | $41.962M |
2025-08-31 | $1.193871 | $1.37 | $1.17 | $1.245757 | $36.627M |
2025-08-30 | $1.219141 | $1.27 | $1.18 | $1.191196 | $20.634M |
2025-08-29 | $1.297139 | $1.35 | $1.21 | $1.218303 | $48.134M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
iExec RLC(RLC)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
