![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
BAD Coin [OLD](BADAI)Hoje
$0.000048
BAD Coin [OLD] Histórico de preços
(BADAI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $188.3446 |
2025-09-15 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $210.1814 |
2025-09-14 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $77.89174 |
2025-09-13 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $13.44557 |
2025-09-12 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $39.01150 |
2025-09-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $265.6814 |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $3.324489 |
2025-09-09 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $38.15222 |
2025-09-08 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $105.0568 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $58.23455 |
2025-09-06 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $145.1852 |
2025-09-05 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $50.15417 |
2025-09-04 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $382.3220 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.964519 |
2025-09-02 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $2.973039 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $36.62947 |
2025-08-31 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $22.64295 |
2025-08-30 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $50.42070 |
2025-08-29 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $3.837587 |
2025-08-28 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $19.95263 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BAD Coin [OLD](BADAI)
