ICLighthouse DAO(ICL)Hoje
$0.033450
1 anos atrás
$0.073928
ICLighthouse DAO Histórico de preços
(ICL)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.034082 | $0.034055 | $0.033202 | -- | -- |
2025-09-13 | $0.032829 | $0.034579 | $0.032944 | $0.034082 | $1.664751 |
2025-09-12 | $0.032952 | $0.033868 | $0.032560 | $0.032829 | $4.869 |
2025-09-11 | $0.033587 | $0.033628 | $0.032751 | $0.032952 | $876.6354 |
2025-09-10 | $0.032602 | $0.034192 | $0.032609 | $0.033578 | $70.47145 |
2025-09-09 | $0.033794 | $0.034903 | $0.032602 | $0.032651 | $113.3909 |
2025-09-08 | $0.032260 | $0.035364 | $0.032173 | $0.033794 | $201.2388 |
2025-09-07 | $0.032590 | $0.032777 | $0.031301 | $0.032260 | $30.54464 |
2025-09-06 | -- | $0.033943 | $0.032452 | -- | -- |
2025-09-05 | -- | $0.033925 | $0.032318 | -- | -- |
2025-09-04 | -- | $0.032589 | $0.032589 | -- | -- |
2025-09-03 | -- | $0.032809 | $0.032457 | -- | -- |
2025-09-02 | -- | $0.033431 | $0.033431 | -- | -- |
2025-09-01 | $0.033960 | $0.034373 | $0.032693 | -- | -- |
2025-08-31 | $0.033572 | $0.034398 | $0.033505 | $0.033960 | $974.7477 |
2025-08-30 | $0.034171 | $0.034571 | $0.033290 | $0.033572 | $19.548 |
2025-08-29 | $0.035536 | $0.035873 | $0.033871 | $0.034171 | $1.587638 |
2025-08-28 | $0.035473 | $0.037371 | $0.034885 | $0.035536 | $61.79711 |
2025-08-27 | $0.035037 | $0.037167 | $0.035132 | $0.035473 | $1,141.008 |
2025-08-26 | $0.036166 | $0.036336 | $0.034653 | $0.035037 | $59.844 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
ICLighthouse DAO(ICL)
