Helium Mobile(MOBILE)Hoje
$0.000306
1 anos atrás
$0.001138
2 anos atrás
$0.000198
Helium Mobile Histórico de preços
(MOBILE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000321 | $0.000330 | $0.000307 | $0.000313 | $630.741K |
2025-09-05 | $0.000324 | $0.000329 | $0.000307 | $0.000321 | $765.426K |
2025-09-04 | $0.000350 | $0.000351 | $0.000321 | $0.000324 | $724.752K |
2025-09-03 | $0.000333 | $0.000351 | $0.000332 | $0.000350 | $643.867K |
2025-09-02 | $0.000334 | $0.000347 | $0.000328 | $0.000333 | $591.146K |
2025-09-01 | $0.000346 | $0.000347 | $0.000333 | $0.000334 | $612.486K |
2025-08-31 | $0.000340 | $0.000352 | $0.000337 | $0.000347 | $548.758K |
2025-08-30 | $0.000343 | $0.000349 | $0.000336 | $0.000340 | $748.186K |
2025-08-29 | $0.000351 | $0.000359 | $0.000338 | $0.000343 | $869.600K |
2025-08-28 | $0.000358 | $0.000364 | $0.000348 | $0.000352 | $906.836K |
2025-08-27 | $0.000349 | $0.000364 | $0.000346 | $0.000358 | $811.065K |
2025-08-26 | $0.000345 | $0.000360 | $0.000327 | $0.000348 | $946.103K |
2025-08-25 | $0.000361 | $0.000364 | $0.000341 | $0.000345 | $857.783K |
2025-08-24 | $0.000359 | $0.000362 | $0.000354 | $0.000361 | $849.496K |
2025-08-23 | $0.000361 | $0.000364 | $0.000352 | $0.000359 | $868.931K |
2025-08-22 | $0.000351 | $0.000364 | $0.000337 | $0.000361 | $964.342K |
2025-08-21 | $0.000360 | $0.000371 | $0.000347 | $0.000350 | $2.149M |
2025-08-20 | $0.000334 | $0.000365 | $0.000325 | $0.000360 | $1.020M |
2025-08-19 | $0.000363 | $0.000368 | $0.000332 | $0.000333 | $833.963K |
2025-08-18 | $0.000365 | $0.000378 | $0.000356 | $0.000364 | $1.150M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Helium Mobile(MOBILE)
