Solv Protocol SolvBTC Jupiter(SOLVBTC.JUP)Hoje
$122.629K
Solv Protocol SolvBTC Jupiter Histórico de preços
(SOLVBTC.JUP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $120.363K | $121.605K | $119.461K | $120.600K | $130.4359 |
2025-09-10 | $117.610K | $121.244K | $117.147K | $120.333K | $14,164.74 |
2025-09-09 | $117.908K | $119.496K | $117.245K | $117.824K | $423.4879 |
2025-09-08 | $116.935K | $120.702K | $117.034K | $118.723K | $20.76131 |
2025-09-07 | $116.870K | $123.888K | $115.995K | $123.812K | $124.6417 |
2025-09-06 | $116.972K | $119.637K | $114.976K | $116.885K | $319.9769 |
2025-09-05 | $117.043K | $120.064K | $115.321K | $116.927K | $22,378.83 |
2025-09-04 | $118.162K | $118.733K | $116.775K | $117.043K | $148.0521 |
2025-09-03 | $116.324K | $118.714K | $115.883K | $118.714K | $56.52297 |
2025-09-02 | $114.478K | $117.584K | $112.942K | $116.086K | $765.5184 |
2025-09-01 | $114.995K | $116.591K | $113.119K | $114.629K | $869.7093 |
2025-08-31 | $114.534K | $117.409K | $109.473K | $114.895K | $28,403.56 |
2025-08-30 | $115.005K | $116.049K | $113.313K | $114.589K | $29,990.18 |
2025-08-29 | $116.484K | $118.564K | $114.347K | $114.574K | $398.2205 |
2025-08-28 | $117.958K | $119.440K | $116.437K | $116.436K | $782.1063 |
2025-08-27 | $115.381K | $118.364K | $115.208K | $117.958K | $86.26532 |
2025-08-26 | $117.615K | $119.199K | $114.721K | $115.244K | $1,079.584 |
2025-08-25 | $119.681K | $121.085K | $116.119K | $117.615K | $414.7616 |
2025-08-24 | $120.746K | $122.033K | $117.392K | $117.469K | $237.8635 |
2025-08-23 | $123.218K | $125.476K | $119.686K | $120.746K | $429.7694 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Solv Protocol SolvBTC Jupiter(SOLVBTC.JUP)
