IceCreamSwap WCORE(WCORE)Hoje
$0.470409
IceCreamSwap WCORE Histórico de preços
(WCORE)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.447225 | $0.468777 | $0.447242 | -- | -- |
2025-09-17 | -- | $0.452781 | $0.441029 | -- | -- |
2025-09-16 | $0.437908 | $0.442476 | $0.437208 | $0.441150 | $4,216.297 |
2025-09-15 | $0.459367 | $0.461913 | $0.437886 | $0.437908 | $6,506.964 |
2025-09-14 | -- | $0.475497 | $0.458568 | -- | -- |
2025-09-13 | $0.460241 | $0.478841 | $0.463799 | $0.474083 | $7,687.300 |
2025-09-12 | $0.457086 | $0.464462 | $0.457153 | $0.460241 | $6,805.623 |
2025-09-11 | $0.469630 | $0.469646 | $0.457086 | $0.457086 | $3,958.330 |
2025-09-10 | $0.446738 | $0.477667 | $0.443164 | -- | -- |
2025-09-09 | $0.438878 | $0.452113 | $0.438229 | -- | -- |
2025-09-08 | $0.425872 | $0.439953 | $0.424129 | $0.438878 | $6,200.772 |
2025-09-07 | $0.415672 | $0.426437 | $0.415695 | $0.425872 | $3,277.046 |
2025-09-06 | $0.415344 | $0.421844 | $0.412764 | $0.415672 | $5,317.484 |
2025-09-05 | $0.415566 | $0.420899 | $0.412766 | $0.415344 | $839.2875 |
2025-09-04 | $0.432783 | $0.433110 | $0.415540 | $0.415566 | $2,147.647 |
2025-09-03 | $0.423371 | $0.433283 | $0.423112 | $0.432783 | $7,823.278 |
2025-09-02 | -- | $0.429072 | $0.414315 | -- | -- |
2025-09-01 | $0.444634 | $0.446421 | $0.428884 | $0.432825 | $27,015.04 |
2025-08-31 | $0.429113 | $0.450705 | $0.431436 | $0.444635 | $5,608.902 |
2025-08-30 | $0.431299 | $0.430201 | $0.424624 | $0.429113 | $7,945.392 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
IceCreamSwap WCORE(WCORE)
