Indigo Protocol iBTC(IBTC)Hoje
$118.160K
1 anos atrás
$60,004
2 anos atrás
$26,667
Indigo Protocol iBTC Histórico de preços
(IBTC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $114.890K | $121.143K | $106.083K | $117.538K | $21,998.77 |
2025-09-11 | $118.149K | $120.012K | $114.431K | $114.890K | $7,824.188 |
2025-09-10 | $112.778K | $118.319K | $100.319K | $118.149K | $9,714.313 |
2025-09-09 | $116.263K | $140.797K | $112.100K | $112.778K | $16,050.87 |
2025-09-08 | $118.222K | $136.845K | $115.131K | $116.520K | $14,616.17 |
2025-09-07 | $113.736K | $122.939K | $112.781K | $118.261K | $27,239.23 |
2025-09-06 | $114.186K | $119.455K | $113.426K | $113.839K | $18,319.24 |
2025-09-05 | $112.658K | $145.992K | $111.458K | $113.718K | $196.439K |
2025-09-04 | -- | $118.045K | $110.456K | -- | -- |
2025-09-03 | $114.394K | $120.342K | $107.447K | $116.572K | $45,397.88 |
2025-09-02 | $109.094K | $118.286K | $111.622K | $118.173K | $18,036.44 |
2025-09-01 | $108.666K | $113.199K | $105.210K | $109.094K | $56,631.20 |
2025-08-31 | $109.328K | $110.469K | $107.655K | $108.515K | $2,410.706 |
2025-08-30 | $106.308K | $110.768K | $106.151K | $109.423K | $14,052.69 |
2025-08-29 | $106.480K | $111.190K | $104.946K | $106.247K | $5,499.408 |
2025-08-28 | $112.793K | $112.786K | $106.247K | $109.000K | $4,033.787 |
2025-08-27 | $107.131K | $113.224K | $105.661K | $112.793K | $1,164.071 |
2025-08-26 | $109.038K | $109.234K | $104.452K | $107.131K | $21,922.05 |
2025-08-25 | $115.432K | $117.895K | $106.707K | $109.025K | $19,914.17 |
2025-08-24 | $116.051K | $116.905K | $110.915K | $114.592K | $537.1404 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Indigo Protocol iBTC(IBTC)
