Huma Finance(HUMA)Hoje
$0.02695
Huma Finance Histórico de preços
(HUMA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.026301 | $0.02746 | $0.0258 | $0.026142 | $20.927M |
2025-09-10 | $0.025998 | $0.02668 | $0.0258 | $0.026266 | $16.881M |
2025-09-09 | $0.026061 | $0.02755 | $0.02584 | $0.026116 | $25.842M |
2025-09-08 | $0.025435 | $0.027 | $0.02515 | $0.026086 | $25.338M |
2025-09-07 | $0.024423 | $0.02638 | $0.0242 | $0.025460 | $23.833M |
2025-09-06 | $0.024042 | $0.0247 | $0.02379 | $0.024435 | $11.216M |
2025-09-05 | $0.023687 | $0.02462 | $0.02367 | $0.024015 | $14.894M |
2025-09-04 | $0.024531 | $0.02468 | $0.02351 | $0.02362 | $1.701M |
2025-09-03 | $0.024036 | $0.02476 | $0.02381 | $0.024602 | $15.010M |
2025-09-02 | $0.023616 | $0.02482 | $0.02309 | $0.0241 | $1.970M |
2025-09-01 | $0.024886 | $0.02552 | $0.02322 | $0.023542 | $22.287M |
2025-08-31 | $0.024742 | $0.02593 | $0.024 | $0.024859 | $18.018M |
2025-08-30 | $0.023880 | $0.0253 | $0.02335 | $0.024683 | $17.732M |
2025-08-29 | $0.024569 | $0.02513 | $0.02353 | $0.023825 | $17.625M |
2025-08-28 | $0.024468 | $0.02525 | $0.02369 | $0.024563 | $19.064M |
2025-08-27 | $0.024727 | $0.02573 | $0.02366 | $0.024505 | $23.177M |
2025-08-26 | $0.024559 | $0.02559 | $0.02271 | $0.024768 | $27.400M |
2025-08-25 | $0.026645 | $0.0278 | $0.02403 | $0.024466 | $28.759M |
2025-08-24 | $0.027833 | $0.02828 | $0.02594 | $0.026744 | $23.602M |
2025-08-23 | $0.029034 | $0.02941 | $0.02718 | $0.027805 | $54.530M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Huma Finance(HUMA)
