House + Gold(HOLD)Hoje
$0.000039
House + Gold Histórico de preços
(HOLD)Período de tempo: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.000038 | $0.000041 | $0.000031 | $0.000035 | $9,354.130 |
2025-10-01 | $0.000032 | $0.000053 | $0.000030 | $0.000038 | $26,782.12 |
2025-09-30 | $0.000040 | $0.000042 | $0.000029 | $0.000034 | $18,488.94 |
2025-09-29 | $0.000037 | $0.000055 | $0.000035 | $0.000040 | $23,775.60 |
2025-09-28 | $0.000035 | $0.000055 | $0.000026 | $0.000037 | $23,984.85 |
2025-09-27 | $0.000030 | $0.000040 | $0.000021 | $0.000035 | $24,270.55 |
2025-09-26 | $0.000016 | $0.000044 | $0.000014 | $0.000030 | $38,016.46 |
2025-09-25 | -- | $0.000066 | $0.000016 | -- | -- |
2025-09-24 | $0.000072 | $0.000086 | $0.000042 | $0.000061 | $93,892.53 |
2025-09-23 | $0.000213 | $0.000197 | $0.000031 | $0.000070 | $299.755K |
2025-09-22 | -- | $0.000218 | $0.000127 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-10-03
House + Gold(HOLD)![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
