![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
BullPerks [OLD](BLP)Hoje
$0.001193
1 anos atrás
$0.022311
2 anos atrás
$0.031382
3 anos atrás
$0.031524
4 anos atrás
$0.102178
BullPerks [OLD] Histórico de preços
(BLP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001170 | $0.001193 | $0.001169 | $0.001193 | $0.143571 |
2025-09-02 | $0.001200 | $0.001200 | $0.001169 | $0.001170 | $8.329799 |
2025-09-01 | $0.001408 | $0.001408 | $0.001199 | $0.001200 | $0.000115 |
2025-08-31 | $0.003700 | $0.002542 | $0.000260 | $0.001408 | $7.291818 |
2025-08-30 | $0.004000 | $0.004000 | $0.001491 | $0.003700 | $18.83532 |
2025-08-29 | $0.004757 | $0.004757 | $0.001499 | $0.004000 | $8.064706 |
2025-08-28 | -- | $0.004866 | $0.001889 | -- | -- |
2025-08-27 | -- | $0.001852 | $0.001852 | -- | -- |
2025-08-26 | -- | $0.001852 | $0.001852 | -- | -- |
2025-08-25 | -- | $0.001851 | $0.001851 | -- | -- |
2025-08-24 | -- | $0.004866 | $0.004866 | -- | -- |
2025-08-23 | -- | $0.004866 | $0.004866 | -- | -- |
2025-08-22 | -- | $0.004866 | $0.004866 | -- | -- |
2025-08-21 | -- | $0.004866 | $0.004865 | -- | -- |
2025-08-20 | -- | $0.004884 | $0.004884 | -- | -- |
2025-08-19 | $0.004884 | $0.004885 | $0.004884 | -- | -- |
2025-08-18 | -- | $0.005002 | $0.004884 | $0.004884 | $0.001178 |
2025-08-17 | -- | $0.005003 | $0.005001 | -- | -- |
2025-08-16 | -- | $0.014506 | $0.001500 | $0.005002 | $7.398686 |
2025-08-15 | -- | $0.001493 | $0.001493 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BullPerks [OLD](BLP)
