tokenbot(CLANKER)Hoje
$58.56
tokenbot Histórico de preços
(CLANKER)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $37.08825 | $58.56 | $58.56 | $37.52595 | $19.914M |
2025-09-10 | $36.08422 | $58.56 | $58.56 | $37.16588 | $16.408M |
2025-09-09 | $37.07241 | $58.56 | $58.56 | $36.02973 | $16.601M |
2025-09-08 | $36.79122 | $58.56 | $58.56 | $37.14123 | $3.742M |
2025-09-07 | $38.23833 | $58.56 | $58.56 | $36.72969 | $2.546M |
2025-09-06 | $36.24199 | $58.56 | $58.56 | $38.24560 | $4.938M |
2025-09-05 | $36.84969 | $58.56 | $58.56 | $36.29197 | $15.401M |
2025-09-04 | $37.90274 | $58.56 | $58.56 | $58.56 | -- |
2025-09-03 | $38.84242 | $58.56 | $58.56 | $37.91818 | $13.337M |
2025-09-02 | $39.63200 | $58.56 | $58.56 | $58.56 | -- |
2025-09-01 | $42.65375 | $58.56 | $58.56 | $39.65461 | $3.023M |
2025-08-31 | $43.30049 | $58.56 | $58.56 | $42.70547 | $2.278M |
2025-08-30 | $42.86741 | $58.56 | $58.56 | $43.21635 | $2.569M |
2025-08-29 | $46.53431 | $58.56 | $58.56 | $42.87411 | $3.817M |
2025-08-28 | $49.87744 | $58.56 | $58.56 | $46.76230 | $6.392M |
2025-08-27 | $47.75887 | $58.56 | $58.56 | $49.92379 | $6.912M |
2025-08-26 | $50.20375 | $58.56 | $58.56 | $47.72767 | $5.788M |
2025-08-25 | $54.22351 | $58.56 | $58.56 | $58.56 | -- |
2025-08-24 | $53.97284 | $58.56 | $58.56 | $54.23671 | $3.467M |
2025-08-23 | $58.59693 | $58.56 | $58.56 | $53.96995 | $3.939M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
tokenbot(CLANKER)
