Goerli ETH(GETH)Hoje
$0.006663
Goerli ETH Histórico de preços
(GETH)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.006713 | $0.006632 | -- | -- |
2025-09-07 | -- | $0.006679 | $0.006620 | -- | -- |
2025-09-06 | -- | $0.006744 | $0.006654 | -- | -- |
2025-09-05 | $0.006711 | $0.006948 | $0.006632 | $0.006651 | $45.05631 |
2025-09-04 | -- | $0.006902 | $0.006692 | $0.006711 | $1.049430 |
2025-09-03 | -- | $0.006829 | $0.006826 | -- | -- |
2025-09-02 | -- | $0.006829 | $0.006826 | -- | -- |
2025-09-01 | -- | $0.007011 | $0.006811 | $0.006817 | $51.48141 |
2025-08-31 | -- | $0.006960 | $0.006910 | -- | -- |
2025-08-30 | $0.007001 | $0.007068 | $0.006804 | $0.006959 | $186.6492 |
2025-08-29 | -- | $0.007321 | $0.006914 | -- | -- |
2025-08-28 | -- | $0.007537 | $0.007336 | -- | -- |
2025-08-27 | -- | $0.008021 | $0.007838 | -- | -- |
2025-08-26 | $0.008054 | $0.008074 | $0.007600 | $0.007872 | $2.241780 |
2025-08-25 | $0.008485 | $0.008758 | $0.008009 | $0.008054 | $112.9860 |
2025-08-24 | -- | $0.008529 | $0.008373 | $0.008485 | $34.93439 |
2025-08-23 | -- | $0.007552 | $0.007552 | -- | -- |
2025-08-22 | -- | $0.007552 | $0.007552 | -- | -- |
2025-08-21 | -- | $0.007690 | $0.007536 | -- | -- |
2025-08-20 | -- | $0.007634 | $0.007311 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Goerli ETH(GETH)
