Official PPshow(PP)Hoje
$0.002384
Official PPshow Histórico de preços
(PP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002396 | $0.002442 | $0.002312 | $0.002319 | $3,373.589 |
2025-09-14 | $0.002340 | $0.002452 | $0.002312 | $0.002396 | $2,009.777 |
2025-09-13 | $0.002532 | $0.002554 | $0.002331 | $0.002340 | $6,366.163 |
2025-09-12 | $0.002330 | $0.002594 | $0.002305 | $0.002533 | $9,245.386 |
2025-09-11 | $0.002540 | $0.002546 | $0.002308 | $0.002308 | $8,380.704 |
2025-09-10 | $0.002861 | $0.002902 | $0.002205 | $0.002524 | $43,349.49 |
2025-09-09 | $0.002967 | $0.002982 | $0.002847 | $0.002852 | $4,488.072 |
2025-09-08 | $0.002941 | $0.003015 | $0.002852 | $0.002966 | $6,961.844 |
2025-09-07 | $0.002864 | $0.002991 | $0.002821 | $0.002941 | $6,284.485 |
2025-09-06 | $0.002706 | $0.003054 | $0.002675 | $0.002864 | $19,928.71 |
2025-09-05 | $0.002556 | $0.002734 | $0.002429 | $0.002706 | $10,863.29 |
2025-09-04 | $0.002920 | $0.002990 | $0.002515 | $0.002556 | $14,861.19 |
2025-09-03 | $0.002906 | $0.003088 | $0.002902 | $0.002920 | $8,516.939 |
2025-09-02 | $0.003199 | $0.003236 | $0.002867 | $0.002906 | $16,675.22 |
2025-09-01 | $0.003368 | $0.003440 | $0.003182 | $0.003199 | $14,129.28 |
2025-08-31 | $0.003326 | $0.003565 | $0.003175 | $0.003352 | $25,175.94 |
2025-08-30 | $0.003331 | $0.003326 | $0.003042 | $0.003326 | $11,021.03 |
2025-08-29 | $0.003175 | $0.003420 | $0.003100 | $0.003304 | $11,612.43 |
2025-08-28 | $0.003157 | $0.003402 | $0.003134 | $0.003175 | $16,237.57 |
2025-08-27 | $0.003129 | $0.003394 | $0.003057 | $0.003157 | $23,000.08 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Official PPshow(PP)
