Prisma mkUSD(MKUSD)Hoje
$0.993069
1 anos atrás
$0.997082
2 anos atrás
$0.998537
Prisma mkUSD Histórico de preços
(MKUSD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.998343 | $1.011854 | $0.990531 | $0.997065 | $3,185.163 |
2025-09-04 | $1.012037 | $1.011684 | $0.996210 | $0.998343 | $2,804.009 |
2025-09-03 | $0.997701 | $1.02 | $0.991433 | $1.013125 | $1,499.416 |
2025-09-02 | $0.991620 | $1.011 | $0.983382 | $0.997701 | $4,900.146 |
2025-09-01 | $1.003525 | $1.008 | $0.987852 | $0.991618 | $1,432.405 |
2025-08-31 | $1.002081 | $1.007 | $0.98999 | $1.003519 | $2,275.987 |
2025-08-30 | $0.998837 | $1.003 | $0.992101 | $1.002114 | $1,927.275 |
2025-08-29 | $1.000122 | $1.001 | $0.994896 | $0.998474 | $2,596.965 |
2025-08-28 | $1.001264 | $1.013 | $0.989729 | $1.000370 | $9,662.608 |
2025-08-27 | $1.005218 | $1.01 | $0.996127 | $1.001303 | $1,471.838 |
2025-08-26 | $1.000537 | $1.011 | $0.988989 | $1.005218 | $1,604.044 |
2025-08-25 | $1.000307 | $1.012 | $0.988513 | $1.000537 | $2,884.497 |
2025-08-24 | $1.005729 | $1.019 | $0.998562 | $1.000307 | $377.2887 |
2025-08-23 | $1.018279 | $1.018 | $0.998818 | $1.005690 | $1,218.331 |
2025-08-22 | $1.000329 | $1.019 | $0.996258 | $1.018224 | $4,190.974 |
2025-08-21 | $1.000229 | $1.009 | $0.998655 | $0.999848 | $915.1782 |
2025-08-20 | $1.000343 | $1.008 | $0.979519 | $1.000226 | $4,596.167 |
2025-08-19 | $1.002623 | $1.009 | $0.983164 | $1.000429 | $392.2026 |
2025-08-18 | $1.005002 | $1.008 | $0.98976 | $1.002808 | $1,982.981 |
2025-08-17 | $0.999808 | $1.013 | $0.999426 | $1.005002 | $1,091.514 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Prisma mkUSD(MKUSD)
