HOPR(HOPR)Hoje
$0.057792
1 anos atrás
$0.050829
2 anos atrás
$0.042238
3 anos atrás
$0.067255
4 anos atrás
$0.286012
HOPR Histórico de preços
(HOPR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.058283 | $0.058268 | $0.057394 | $0.057433 | $122.673K |
2025-09-10 | $0.058099 | $0.058291 | $0.057804 | $0.058291 | $130.863K |
2025-09-09 | $0.057013 | $0.058550 | $0.056816 | $0.058120 | $149.622K |
2025-09-08 | $0.058014 | $0.059071 | $0.056761 | $0.056947 | $192.655K |
2025-09-07 | $0.058288 | $0.059681 | $0.056244 | $0.058105 | $277.549K |
2025-09-06 | $0.058208 | $0.058811 | $0.057171 | $0.058037 | $177.545K |
2025-09-05 | $0.055160 | $0.058319 | $0.055262 | $0.058319 | $215.274K |
2025-09-04 | $0.056449 | $0.060622 | $0.054561 | $0.055160 | $336.571K |
2025-09-03 | $0.056459 | $0.057569 | $0.055731 | $0.056441 | $199.829K |
2025-09-02 | $0.055263 | $0.057678 | $0.054364 | $0.056459 | $308.764K |
2025-09-01 | $0.057953 | $0.062673 | $0.055089 | $0.055575 | $419.514K |
2025-08-31 | $0.055114 | $0.062685 | $0.055771 | $0.057950 | $805.126K |
2025-08-30 | $0.057999 | $0.058075 | $0.054689 | $0.055500 | $235.806K |
2025-08-29 | $0.058874 | $0.058981 | $0.057426 | $0.058000 | $243.991K |
2025-08-28 | $0.061647 | $0.061884 | $0.058636 | $0.059014 | $411.168K |
2025-08-27 | $0.062189 | $0.063414 | $0.061356 | $0.061620 | $291.838K |
2025-08-26 | $0.062508 | $0.067657 | $0.060743 | $0.062230 | $540.490K |
2025-08-25 | $0.064631 | $0.06524 | $0.062415 | $0.062508 | $373.694K |
2025-08-24 | $0.066903 | $0.067356 | $0.0641 | $0.064699 | $423.202K |
2025-08-23 | $0.066963 | $0.069593 | $0.06548 | $0.066703 | $500.299K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
HOPR(HOPR)
