DEXAI(DEXAI)Hoje
$0.000016
DEXAI Histórico de preços
(DEXAI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.992037 |
2025-09-07 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $25.89090 |
2025-08-31 | -- | $0.000015 | $0.000015 | $0.000015 | $1.176932 |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1.025502 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $19.51611 |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $27.12589 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
DEXAI(DEXAI)
