MBD Financials(MBD)Hoje
$0.000022
1 anos atrás
$0.000078
2 anos atrás
$0.000033
3 anos atrás
$0.000242
MBD Financials Histórico de preços
(MBD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000023 | $0.000019 | $0.000021 | $43,140.52 |
2025-09-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $46,828.19 |
2025-09-13 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $44,470.64 |
2025-09-12 | $0.000022 | $0.000025 | $0.000021 | $0.000021 | $37,152.95 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $48,104.08 |
2025-09-10 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $47,735.88 |
2025-09-09 | $0.000022 | $0.000024 | $0.000021 | $0.000022 | $48,275.11 |
2025-09-08 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $18,846.46 |
2025-09-07 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $40,772.04 |
2025-09-06 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $41,226.73 |
2025-09-05 | $0.000022 | $0.000023 | $0.000020 | $0.000022 | $47,264.00 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $45,460.61 |
2025-09-03 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $46,633.81 |
2025-09-02 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $46,196.69 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $44,440.93 |
2025-08-31 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $45,023.09 |
2025-08-30 | $0.000023 | $0.000027 | $0.000022 | $0.000026 | $45,088.64 |
2025-08-29 | $0.000022 | $0.000026 | $0.000019 | $0.000023 | $32,653.22 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $46,029.18 |
2025-08-27 | $0.000022 | $0.000024 | $0.000020 | $0.000022 | $39,980.66 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MBD Financials(MBD)
