Revomon(REVO)Hoje
$0.018902
1 anos atrás
$0.033655
2 anos atrás
$0.017901
Revomon Histórico de preços
(REVO)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.018949 | $0.018980 | $0.018891 | $0.018892 | $17,876.14 |
2025-09-08 | $0.018549 | $0.018970 | $0.018523 | $0.018949 | $15,429.26 |
2025-09-07 | $0.018587 | $0.018602 | $0.018518 | $0.018549 | $15,568.10 |
2025-09-06 | $0.018503 | $0.018587 | $0.018461 | $0.018557 | $16,211.92 |
2025-09-05 | $0.018935 | $0.019019 | $0.018035 | $0.018501 | $17,722.96 |
2025-09-04 | $0.019181 | $0.019187 | $0.018934 | $0.018943 | $15,677.26 |
2025-09-03 | $0.019094 | $0.019193 | $0.019091 | $0.019181 | $13,169.97 |
2025-09-02 | $0.019150 | $0.019188 | $0.019059 | $0.019114 | $14,847.54 |
2025-09-01 | $0.019178 | $0.019220 | $0.019146 | $0.019150 | $12,884.27 |
2025-08-31 | $0.019173 | $0.019220 | $0.019152 | $0.019178 | $12,222.23 |
2025-08-30 | $0.019677 | $0.019691 | $0.019151 | $0.019203 | $12,860.30 |
2025-08-29 | $0.019627 | $0.019689 | $0.019627 | $0.019677 | $12,331.13 |
2025-08-28 | $0.020150 | $0.020135 | $0.019614 | $0.019627 | $13,117.94 |
2025-08-27 | $0.019665 | $0.020156 | $0.019641 | $0.020150 | $12,259.90 |
2025-08-26 | $0.019560 | $0.020093 | $0.019376 | $0.019805 | $12,299.77 |
2025-08-25 | $0.020036 | $0.020176 | $0.019414 | $0.019560 | $16,664.77 |
2025-08-24 | $0.020072 | $0.020192 | $0.019990 | $0.020036 | $14,230.32 |
2025-08-23 | $0.019178 | $0.020101 | $0.019157 | $0.020072 | $14,425.73 |
2025-08-22 | $0.018036 | $0.019337 | $0.017984 | $0.019168 | $12,228.96 |
2025-08-21 | $0.018087 | $0.019231 | $0.017986 | $0.018036 | $12,486.37 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Revomon(REVO)
