HoldME Token(HOLDME)Hoje
$0.000225
HoldME Token Histórico de preços
(HOLDME)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000226 | $0.000223 | -- | -- |
2025-09-07 | -- | $0.000224 | $0.000221 | -- | -- |
2025-09-06 | $0.000223 | $0.000227 | $0.000222 | $0.000222 | $212.2577 |
2025-09-05 | -- | $0.000225 | $0.000223 | $0.000223 | $8.497551 |
2025-09-04 | -- | $0.000235 | $0.000227 | -- | -- |
2025-09-03 | $0.000224 | $0.000235 | $0.000222 | $0.000234 | $39.70089 |
2025-09-02 | -- | $0.000231 | $0.000051 | $0.000224 | $343.4635 |
2025-09-01 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-31 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-30 | -- | $0.000228 | $0.000224 | -- | -- |
2025-08-29 | $0.000235 | $0.000236 | $0.000225 | $0.000226 | $375.5218 |
2025-08-28 | $0.000244 | $0.000243 | $0.000234 | $0.000235 | $121.8288 |
2025-08-27 | $0.000238 | $0.000244 | $0.000237 | $0.000244 | $120.0293 |
2025-08-26 | $0.000234 | $0.000241 | $0.000217 | $0.000238 | $1,891.616 |
2025-08-25 | $0.000301 | $0.000309 | $0.000229 | $0.000234 | $5,788.997 |
2025-08-24 | $0.000333 | $0.000333 | $0.000296 | $0.000301 | $2,693.163 |
2025-08-23 | $0.000333 | $0.000349 | $0.000328 | $0.000333 | $833.5506 |
2025-08-22 | $0.000357 | $0.000354 | $0.000303 | $0.000333 | $5,228.071 |
2025-08-21 | $0.000357 | $0.000367 | $0.000352 | $0.000357 | $2.885238 |
2025-08-20 | -- | $0.000362 | $0.000340 | $0.000357 | $278.1084 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
HoldME Token(HOLDME)
