Hippius Histórico de preços

(SN75)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$2.627255	$2.86	$2.63	$2.711241	$762.797K
2025-09-03	$2.434065	$2.67	$2.43	$2.634477	$1.286M
2025-09-02	$2.602403	$2.6	$2.38	$2.442543	$367.397K
2025-09-01	$2.747225	$2.75	$2.59	$2.599116	$288.599K
2025-08-31	$2.694689	$2.84	$2.66	$2.742992	$657.335K
2025-08-30	$2.645649	$2.73	$2.6	$2.698218	$299.152K
2025-08-29	$2.630590	$2.87	$2.62	$2.638244	$1.368M
2025-08-28	$2.612658	$2.73	$2.57	$2.634679	$934.850K
2025-08-27	$2.390419	$2.72	$2.4	$2.612658	$1.188M
2025-08-26	$2.438486	$2.45	$2.27	$2.390452	$283.943K
2025-08-25	$2.557768	$2.71	$2.42	$2.438710	$79,826.45
2025-08-24	$2.592085	$2.63	$2.51	$2.557785	$100.365K
2025-08-23	$2.581958	$2.69	$2.58	$2.592101	$65,012.08
2025-08-22	$2.442958	$2.61	$2.41	$2.585420	$212.450K
2025-08-21	$2.528059	$2.57	$2.44	$2.442954	$86,214.55
2025-08-20	$2.537776	$2.58	$2.45	$2.527435	$126.239K
2025-08-19	$2.606266	$2.64	$2.53	$2.535834	$89,485.65
2025-08-18	$2.844085	$2.84	$2.57	$2.606491	$104.627K
2025-08-17	$2.786808	$2.87	$2.78	$2.844085	$55,278.68
2025-08-16	$2.808386	$2.85	$2.74	$2.785886	$77,250.33