Hemi Bridged USDT (Hemi)(USDT)Hoje
$1.003
Hemi Bridged USDT (Hemi) Histórico de preços
(USDT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.001405 | $1.003850 | $0.997930 | $1.003313 | $47,089.18 |
2025-09-15 | $1.003073 | $1.006743 | $0.994119 | $1.001409 | $268.480K |
2025-09-14 | $0.998774 | $1.010883 | $0.994158 | $1.003073 | $751.970K |
2025-09-13 | $0.997814 | $1.000052 | $0.984466 | $0.998774 | $60,692.43 |
2025-09-12 | $1.003213 | $1.007384 | $0.989976 | $0.997755 | $122.531K |
2025-09-11 | $0.998850 | $1.003238 | $0.990949 | $1.003212 | $62,855.14 |
2025-09-10 | $1.000538 | $1.009448 | $0.993763 | $0.998850 | $47,685.62 |
2025-09-09 | $0.996062 | $1.000570 | $0.990966 | $1.000473 | $41,447.17 |
2025-09-08 | $1.001860 | $1.008945 | $0.990598 | $0.996062 | $79,941.95 |
2025-09-07 | $0.997936 | $1.007970 | $0.992643 | $1.001860 | $105.586K |
2025-09-06 | $1.002777 | $1.004811 | $0.997887 | $0.997936 | $78,554.25 |
2025-09-05 | $0.996539 | $1.004269 | $0.994302 | $1.002777 | $59,435.62 |
2025-09-04 | -- | $1.003945 | $0.995039 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Hemi Bridged USDT (Hemi)(USDT)
