Hemi Bitcoin(HEMIBTC)Hoje
$115.336K
Hemi Bitcoin Histórico de preços
(HEMIBTC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.129K | $115.306K | $113.770K | $115.143K | $207.801K |
2025-09-15 | $115.242K | $115.933K | $113.954K | $114.129K | $129.324K |
2025-09-14 | $115.341K | $116.481K | $114.748K | $115.236K | $559.580K |
2025-09-13 | $114.070K | $116.503K | $114.222K | $115.092K | $83,489.74 |
2025-09-12 | $113.762K | $115.854K | $113.603K | $114.061K | $208.007K |
2025-09-11 | $113.334K | $114.405K | $112.774K | $113.762K | $183.287K |
2025-09-10 | $110.586K | $114.020K | $110.349K | $113.318K | $592.051K |
2025-09-09 | $111.917K | $112.433K | $110.494K | $110.567K | $91,195.47 |
2025-09-08 | $110.330K | $112.223K | $109.894K | $111.701K | $168.733K |
2025-09-07 | $109.837K | $110.883K | $109.354K | $110.124K | $111.347K |
2025-09-06 | $109.857K | $110.789K | $109.497K | $110.036K | $87,891.64 |
2025-09-05 | $108.406K | $112.700K | $108.459K | $109.839K | $213.189K |
2025-09-04 | $110.827K | $111.510K | $108.329K | $108.406K | $148.709K |
2025-09-03 | $109.557K | $111.701K | $109.057K | $110.801K | $374.829K |
2025-09-02 | $107.674K | $110.715K | $107.353K | $109.557K | $348.042K |
2025-09-01 | $107.353K | $108.785K | $105.927K | $108.240K | $369.347K |
2025-08-31 | $108.134K | $109.023K | $106.997K | $107.374K | $214.306K |
2025-08-30 | $107.359K | $108.581K | $106.600K | $107.769K | $316.237K |
2025-08-29 | $111.892K | $112.477K | $107.272K | $107.359K | $319.300K |
2025-08-28 | $110.987K | $113.144K | $110.226K | $111.746K | $421.619K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Hemi Bitcoin(HEMIBTC)
