HATO WORLD(HATIES)Hoje
$0.000006
HATO WORLD Histórico de preços
(HATIES)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $91.56027 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $114.5005 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $6.838159 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $137.5390 |
2025-08-23 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $3.759282 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $52.21231 |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.03056 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $39.31107 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $25.01914 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
HATO WORLD(HATIES)
