Hand Guy(HANDGUY)Hoje
$0.000015
Hand Guy Histórico de preços
(HANDGUY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1,027.071 |
2025-09-10 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $331.2144 |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $51.30149 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $692.6217 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $85.59301 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,147.730 |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $5.946230 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $255.8024 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000016 | $471.5542 |
2025-09-02 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $932.7796 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $468.1573 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $246.3007 |
2025-08-29 | $0.000019 | $0.000022 | $0.000018 | $0.000018 | $1,401.682 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $651.8192 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $534.7872 |
2025-08-26 | $0.000021 | $0.000020 | $0.000018 | $0.000019 | $1,153.588 |
2025-08-25 | $0.000024 | $0.000025 | $0.000020 | $0.000021 | $1,069.424 |
2025-08-24 | $0.000028 | $0.000034 | $0.000024 | $0.000024 | $4,066.676 |
2025-08-23 | $0.000026 | $0.000034 | $0.000024 | $0.000028 | $5,573.548 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Hand Guy(HANDGUY)
