H2Finance(YFIH2)Hoje
$0.712141
H2Finance Histórico de preços
(YFIH2)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-04 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-03 | -- | $0.712141 | $0.71107 | -- | -- |
2025-09-02 | -- | $0.757703 | $0.748142 | -- | -- |
2025-09-01 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-31 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-30 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-29 | -- | $0.819444 | $0.816631 | -- | -- |
2025-08-28 | -- | $0.818714 | $0.809719 | -- | -- |
2025-08-27 | -- | $0.300515 | $0.300459 | -- | -- |
2025-08-26 | -- | $0.300542 | $0.300471 | -- | -- |
2025-08-25 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-24 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-23 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-22 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-21 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-20 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-19 | -- | $0.779262 | $0.764312 | -- | -- |
2025-08-18 | -- | $0.300183 | $0.300128 | -- | -- |
2025-08-17 | -- | $0.300193 | $0.300071 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
H2Finance(YFIH2)
