Lunos(UNO)Hoje
$0.002957
1 anos atrás
$0.012235
2 anos atrás
$0.040655
3 anos atrás
$0.040424
4 anos atrás
$0.281368
Lunos Histórico de preços
(UNO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002918 | $0.003113 | $0.002853 | $0.002925 | $35,143.07 |
2025-09-03 | $0.002790 | $0.003025 | $0.002619 | $0.002899 | $57,718.13 |
2025-09-02 | $0.002536 | $0.002800 | $0.002523 | $0.002782 | $37,163.83 |
2025-09-01 | $0.002666 | $0.002689 | $0.002512 | $0.002543 | $19,280.34 |
2025-08-31 | $0.002681 | $0.002860 | $0.002570 | $0.002668 | $21,684.92 |
2025-08-30 | $0.002616 | $0.002734 | $0.002536 | $0.002679 | $19,973.96 |
2025-08-29 | $0.002771 | $0.002769 | $0.002556 | $0.002615 | $22,342.90 |
2025-08-28 | $0.002846 | $0.002925 | $0.002751 | $0.002772 | $38,169.24 |
2025-08-27 | $0.002761 | $0.002917 | $0.002763 | $0.002846 | $48,495.98 |
2025-08-26 | $0.002757 | $0.002873 | $0.002664 | $0.002761 | $70,671.71 |
2025-08-25 | $0.002819 | $0.002851 | $0.002649 | $0.002757 | $29,632.08 |
2025-08-24 | $0.003025 | $0.003024 | $0.002807 | $0.002817 | $26,385.88 |
2025-08-23 | $0.002978 | $0.003126 | $0.003019 | $0.003025 | $26,175.91 |
2025-08-22 | $0.002793 | $0.003061 | $0.002781 | $0.002977 | $30,572.92 |
2025-08-21 | $0.003045 | $0.003049 | $0.002637 | $0.002793 | $49,654.97 |
2025-08-20 | $0.003171 | $0.003187 | $0.002980 | $0.003042 | $30,607.32 |
2025-08-19 | $0.003135 | $0.003185 | $0.003096 | $0.003170 | $33,270.13 |
2025-08-18 | $0.003334 | $0.003342 | $0.003111 | $0.003135 | $34,602.14 |
2025-08-17 | $0.003282 | $0.003372 | $0.003170 | $0.003331 | $37,974.63 |
2025-08-16 | $0.003082 | $0.003291 | $0.003056 | $0.003283 | $15,400.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Lunos(UNO)
