Guy Fawkes mask(ANON)Hoje
$0.000015
Guy Fawkes mask Histórico de preços
(ANON)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $1,546.078 |
2025-09-03 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $1,737.291 |
2025-09-02 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,409.558 |
2025-09-01 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $1,526.248 |
2025-08-31 | $0.000019 | $0.000021 | $0.000017 | $0.000020 | $1,414.417 |
2025-08-30 | $0.000018 | $0.000021 | $0.000017 | $0.000019 | $2,169.404 |
2025-08-29 | $0.000016 | $0.000020 | $0.000016 | $0.000018 | $1,761.940 |
2025-08-28 | $0.000021 | $0.000021 | $0.000014 | $0.000016 | $3,145.323 |
2025-08-27 | $0.000020 | $0.000025 | $0.000020 | $0.000021 | $3,099.026 |
2025-08-26 | $0.000024 | $0.000024 | $0.000019 | $0.000020 | $1,207.843 |
2025-08-25 | $0.000027 | $0.000028 | $0.000022 | $0.000024 | $3,174.780 |
2025-08-24 | $0.000021 | $0.000027 | $0.000021 | $0.000027 | $7,655.848 |
2025-08-23 | $0.000029 | $0.000029 | $0.000019 | $0.000021 | $3,275.802 |
2025-08-22 | $0.000031 | $0.000032 | $0.000027 | $0.000029 | $2,456.941 |
2025-08-21 | $0.000031 | $0.000035 | $0.000030 | $0.000030 | $1,674.024 |
2025-08-20 | $0.000029 | $0.000033 | $0.000030 | $0.000031 | $1,480.480 |
2025-08-19 | $0.000035 | $0.000037 | $0.000029 | $0.000029 | $2,532.996 |
2025-08-18 | -- | $0.000051 | $0.000034 | $0.000035 | $4,742.524 |
2025-08-17 | -- | $0.000050 | $0.000033 | -- | -- |
2025-08-16 | $0.000058 | $0.000056 | $0.000029 | $0.000031 | $12,969.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Guy Fawkes mask(ANON)
