Sato The Dog(SATO)Hoje
$0.000000
Sato The Dog Histórico de preços
(SATO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,068.057 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,454.938 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,216.351 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,652.29 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,153.67 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,191.018 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,987.735 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,299.36 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,338.580 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,460.178 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,476.365 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,214.689 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,841.943 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,638.45 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $41,785.60 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,976.11 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $23,152.83 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $123.247K |
2025-08-21 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $28,587.30 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $14,108.87 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Sato The Dog(SATO)
