Bongo(ASK)Hoje
$0.000412
Bongo Histórico de preços
(ASK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000396 | $0.000421 | $0.000395 | $0.000418 | $1,723.602 |
2025-09-02 | $0.000393 | $0.000406 | $0.000383 | $0.000396 | $2,492.924 |
2025-09-01 | $0.000403 | $0.000408 | $0.000387 | $0.000391 | $2,587.589 |
2025-08-31 | $0.000400 | $0.000409 | $0.000394 | $0.000401 | $2,641.085 |
2025-08-30 | $0.000409 | $0.000410 | $0.000391 | $0.000396 | $2,406.988 |
2025-08-29 | $0.000416 | $0.000432 | $0.000401 | $0.000408 | $2,044.644 |
2025-08-28 | $0.000455 | $0.000473 | $0.000415 | $0.000416 | $3,824.659 |
2025-08-27 | $0.000415 | $0.000456 | $0.000421 | $0.000456 | $1,744.061 |
2025-08-26 | $0.000475 | $0.000480 | $0.000411 | $0.000419 | $3,985.080 |
2025-08-25 | $0.000495 | $0.000516 | $0.000471 | $0.000473 | $2,414.799 |
2025-08-24 | $0.000488 | $0.000511 | $0.000486 | $0.000495 | $2,230.760 |
2025-08-23 | $0.000477 | $0.000513 | $0.000473 | $0.000488 | $2,876.916 |
2025-08-22 | $0.000441 | $0.000480 | $0.000432 | $0.000474 | $2,243.513 |
2025-08-21 | $0.000475 | $0.000489 | $0.000439 | $0.000443 | $3,288.142 |
2025-08-20 | $0.000465 | $0.000482 | $0.000457 | $0.000476 | $2,286.942 |
2025-08-19 | $0.000479 | $0.000486 | $0.000462 | $0.000465 | $2,163.500 |
2025-08-18 | $0.000508 | $0.000507 | $0.000468 | $0.000477 | $2,209.161 |
2025-08-17 | $0.000493 | $0.000510 | $0.000487 | $0.000508 | $2,363.388 |
2025-08-16 | $0.000493 | $0.000496 | $0.000477 | $0.000493 | $2,616.919 |
2025-08-15 | $0.000516 | $0.000524 | $0.000485 | $0.000488 | $2,267.534 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Bongo(ASK)
