GrowthDefi GBTC(GBTC)Hoje
$108.15
GrowthDefi GBTC Histórico de preços
(GBTC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $108.15 | $108.15 | -- | -- |
2025-09-02 | -- | $108.15 | $104.36 | -- | -- |
2025-09-01 | $115.3724 | $117.33 | $106.65 | -- | -- |
2025-08-31 | $107.0709 | $117.52 | $99.05 | -- | -- |
2025-08-30 | $82.10718 | $107.66 | $80.15 | $107.0709 | $790.4401 |
2025-08-29 | $96.63648 | $100.65 | $81.71 | -- | -- |
2025-08-28 | $83.09926 | $105.42 | $76.95 | $96.63648 | $863.6152 |
2025-08-27 | -- | $85.78 | $63.17 | $83.09926 | $121.0480 |
2025-08-26 | -- | $106.21 | $106.21 | -- | -- |
2025-08-25 | -- | $106.21 | $106.21 | -- | -- |
2025-08-24 | -- | $106.21 | $106.21 | -- | -- |
2025-08-23 | $104.7330 | $106.21 | $106.21 | -- | -- |
2025-08-22 | $94.80041 | $106.21 | $89.93 | $104.7330 | $2.622461 |
2025-08-21 | $95.90360 | $99.64 | $91.59 | $94.80041 | $15.20910 |
2025-08-20 | $97.04043 | $99.6 | $91.55 | -- | -- |
2025-08-19 | $106.7132 | $111.97 | $97.04 | $97.04043 | $66.29878 |
2025-08-18 | -- | $116.17 | $101.11 | $106.7132 | $94.14044 |
2025-08-17 | -- | $126.26 | $115.17 | -- | -- |
2025-08-16 | $127.4810 | $129.19 | $115.26 | $119.1596 | $246.4244 |
2025-08-15 | $147.6633 | $143.84 | $125.5 | $126.8468 | $145.3865 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
GrowthDefi GBTC(GBTC)
